Indicators

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.865	9.982	9.764	9.827	165,441	-0.09(-0.89%)
Jun 27, 2013	10.00	10.12	9.815	9.916	0	-0.01(-0.06%)
Jun 26, 2013	9.903	10.14	9.878	9.922	0	+0.11(+1.10%)
Jun 25, 2013	9.619	9.840	9.574	9.815	0	+0.25(+2.58%)
Jun 24, 2013	8.954	9.587	8.954	9.568	0	+0.39(+4.28%)
Jun 21, 2013	9.150	9.201	8.872	9.176	75,133	+0.09(+0.98%)
Jun 20, 2013	9.252	9.416	9.011	9.087	0	-0.46(-4.77%)
Jun 19, 2013	9.802	9.875	9.448	9.543	0	-0.23(-2.39%)
Jun 18, 2013	9.188	9.910	9.188	9.777	0	+0.59(+6.40%)
Jun 17, 2013	9.188	9.271	8.980	9.188	0	+0.10(+1.11%)
Jun 14, 2013	9.233	9.271	9.049	9.087	0	-0.15(-1.58%)
Jun 13, 2013	8.707	9.290	8.701	9.233	32,223	+0.49(+5.65%)
Jun 12, 2013	8.821	8.828	8.720	8.739	14,993	-0.02(-0.22%)
Jun 11, 2013	8.657	8.878	8.562	8.758	15,314	-0.01(-0.07%)
Jun 10, 2013	8.606	8.771	8.480	8.764	0	+0.22(+2.52%)
Jun 07, 2013	8.606	8.701	8.461	8.549	0	-0.06(-0.66%)
Jun 06, 2013	8.461	8.631	8.461	8.606	18,632	+0.15(+1.72%)
Jun 05, 2013	8.650	8.739	8.353	8.461	0	-0.20(-2.27%)
Jun 04, 2013	8.796	8.948	8.606	8.657	0	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.