Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.06 +0.05 (+0.33%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.121 6.302 6.080 6.090 66,865 -0.06(-0.92%)
Jun 27, 2008 6.075 6.271 6.075 6.147 70,730 +0.05(+0.76%)
Jun 26, 2008 6.064 6.260 6.044 6.100 49,556 -0.01(-0.08%)
Jun 25, 2008 6.116 6.193 6.085 6.106 34,645 +0.01(+0.08%)
Jun 24, 2008 6.121 6.224 6.064 6.100 81,947 -0.02(-0.25%)
Jun 23, 2008 6.224 6.224 6.049 6.116 25,535 -0.11(-1.74%)
Jun 20, 2008 6.245 6.266 6.131 6.224 134,588 +0.01(+0.08%)
Jun 19, 2008 6.162 6.250 6.039 6.219 43,087 +0.07(+1.18%)
Jun 18, 2008 6.137 6.168 6.039 6.147 38,255 +0.01(+0.08%)
Jun 17, 2008 6.235 6.255 6.080 6.142 63,848 -0.09(-1.41%)
Jun 16, 2008 6.152 6.281 6.075 6.229 103,506 +0.12(+2.03%)
Jun 13, 2008 6.090 6.162 6.044 6.106 59,351 +0.05(+0.77%)
Jun 12, 2008 6.085 6.105 6.039 6.059 46,580 -0.01(-0.09%)
Jun 11, 2008 6.090 6.142 6.059 6.064 47,148 -0.05(-0.76%)
Jun 10, 2008 6.106 6.162 6.090 6.111 34,182 -0.01(-0.17%)
Jun 09, 2008 6.157 6.157 6.090 6.121 28,102 +0.02(+0.25%)
Jun 06, 2008 6.193 6.219 6.106 6.106 45,187 -0.10(-1.58%)
Jun 05, 2008 6.178 6.209 6.162 6.204 84,173 +0.02(+0.33%)
Jun 04, 2008 6.137 6.207 6.116 6.183 45,298 +0.05(+0.76%)
Jun 03, 2008 6.126 6.178 6.116 6.137 38,524 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.