Indicators

Financial Institut (NQ: FISI )

18.67 -0.12 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.96	16.13	15.69	15.94	57,256	-0.14(-0.89%)
Jun 27, 2014	15.75	16.16	15.75	16.09	152,863	+0.20(+1.29%)
Jun 26, 2014	15.66	15.96	15.49	15.88	43,380	+0.17(+1.08%)
Jun 25, 2014	15.52	15.80	15.41	15.71	38,169	+0.18(+1.14%)
Jun 24, 2014	15.80	16.10	15.52	15.54	44,017	-0.37(-2.31%)
Jun 23, 2014	15.92	16.13	15.66	15.90	37,263	-0.35(-2.14%)
Jun 20, 2014	16.26	16.33	15.96	16.25	107,308	+0.13(+0.80%)
Jun 19, 2014	15.81	16.16	15.55	16.12	45,434	+0.29(+1.85%)
Jun 18, 2014	15.56	15.89	15.26	15.83	35,327	+0.32(+2.06%)
Jun 17, 2014	15.25	15.62	15.24	15.51	53,516	+0.29(+1.88%)
Jun 16, 2014	15.52	15.52	15.12	15.22	21,152	-0.25(-1.63%)
Jun 13, 2014	15.84	15.88	15.35	15.47	22,466	-0.25(-1.60%)
Jun 12, 2014	16.08	16.08	15.59	15.73	52,439	-0.29(-1.79%)
Jun 11, 2014	16.35	16.60	15.89	16.01	23,086	-0.50(-3.01%)
Jun 10, 2014	16.70	16.81	16.27	16.51	52,653	+0.35(+2.17%)
Jun 06, 2014	16.03	16.18	16.03	16.16	147,423	+0.24(+1.53%)
Jun 05, 2014	15.58	15.94	15.54	15.91	54,141	+0.30(+1.95%)
Jun 04, 2014	15.54	15.64	15.29	15.61	35,987	+0.04(+0.26%)
Jun 03, 2014	15.72	15.85	15.55	15.57	34,466	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.