Indicators

Financial Institut (NQ: FISI )

18.09 -0.58 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.10	12.26	12.01	12.12	141,337	-0.05(-0.43%)
Jun 27, 2013	12.07	12.35	12.01	12.17	0	+0.20(+1.65%)
Jun 26, 2013	12.14	12.14	11.92	11.97	0	-0.14(-1.14%)
Jun 25, 2013	12.18	12.31	11.91	12.11	0	+0.08(+0.66%)
Jun 24, 2013	11.99	12.27	11.93	12.03	0	-0.07(-0.54%)
Jun 21, 2013	12.11	12.19	11.96	12.10	168,431	-0.02(-0.16%)
Jun 20, 2013	12.06	12.14	11.79	12.12	0	-0.09(-0.70%)
Jun 19, 2013	12.32	12.40	12.17	12.20	0	-0.30(-2.37%)
Jun 18, 2013	12.39	12.73	12.39	12.50	0	+0.10(+0.80%)
Jun 17, 2013	12.41	12.52	12.29	12.40	0	+0.09(+0.69%)
Jun 14, 2013	12.33	12.40	12.09	12.31	0	+0.01(+0.05%)
Jun 13, 2013	12.41	12.44	12.16	12.31	192,810	-0.06(-0.48%)
Jun 12, 2013	12.53	12.57	12.31	12.37	12,188	-0.13(-1.00%)
Jun 11, 2013	12.73	12.73	12.44	12.49	43,815	-0.32(-2.52%)
Jun 10, 2013	12.88	12.94	12.73	12.81	0	-0.05(-0.40%)
Jun 07, 2013	12.88	12.91	12.75	12.87	0	+0.10(+0.82%)
Jun 06, 2013	12.70	12.84	12.50	12.76	46,521	+0.04(+0.31%)
Jun 05, 2013	13.00	13.00	12.68	12.72	0	-0.25(-1.91%)
Jun 04, 2013	13.17	13.17	12.95	12.97	0	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.