Indicators

Financial Institut (NQ: FISI )

17.98 -0.11 (-0.61%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.95	22.69	21.42	22.46	219,463	+0.51(+2.32%)
Jun 27, 2002	22.57	22.81	21.80	21.95	60,849	-0.62(-2.76%)
Jun 26, 2002	21.65	22.60	21.13	22.57	36,240	+1.05(+4.87%)
Jun 25, 2002	21.36	21.65	21.23	21.53	6,910	+0.18(+0.82%)
Jun 21, 2002	21.36	21.36	21.06	21.35	26,969	+0.03(+0.14%)
Jun 20, 2002	20.21	21.36	20.21	21.32	7,585	+0.82(+3.99%)
Jun 19, 2002	21.16	21.36	20.24	20.50	28,149	-0.79(-3.71%)
Jun 18, 2002	21.01	21.30	21.01	21.29	17,361	+0.28(+1.32%)
Jun 17, 2002	20.58	21.01	20.58	21.01	18,204	+0.26(+1.23%)
Jun 14, 2002	20.33	20.76	20.26	20.76	19,552	+0.35(+1.72%)
Jun 12, 2002	19.61	20.41	19.61	20.41	29,160	+0.65(+3.27%)
Jun 11, 2002	19.57	19.99	19.57	19.76	14,833	+0.18(+0.91%)
Jun 10, 2002	19.58	19.71	19.55	19.58	191,819	-0.02(-0.12%)
Jun 07, 2002	19.58	19.70	19.55	19.61	5,393	+0.03(+0.15%)
Jun 06, 2002	19.59	19.64	19.58	19.58	22,418	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.