Indicators

O S I Systems Inc (NQ: OSIS )

139.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.31	113.09	110.31	112.63	588,500	+2.39(+2.17%)
Jun 27, 2019	111.00	111.28	109.86	110.24	171,129	-0.37(-0.33%)
Jun 26, 2019	112.53	112.66	110.18	110.61	162,465	-1.44(-1.29%)
Jun 25, 2019	113.44	114.33	111.89	112.05	126,544	-1.01(-0.89%)
Jun 24, 2019	113.25	114.00	112.67	113.06	145,649	+0.05(+0.04%)
Jun 21, 2019	113.29	113.47	112.34	113.01	161,800	-0.84(-0.74%)
Jun 20, 2019	114.40	114.42	112.43	113.85	155,380	+0.40(+0.35%)
Jun 19, 2019	112.75	113.52	112.56	113.45	137,056	+0.64(+0.57%)
Jun 18, 2019	113.29	113.88	112.39	112.81	205,194	+0.13(+0.12%)
Jun 17, 2019	113.16	113.54	112.44	112.68	148,399	-0.19(-0.17%)
Jun 14, 2019	112.30	113.11	111.71	112.87	153,100	+0.18(+0.16%)
Jun 13, 2019	112.19	112.80	111.35	112.69	110,558	+0.90(+0.81%)
Jun 12, 2019	112.78	113.19	111.14	111.79	89,212	-0.62(-0.55%)
Jun 11, 2019	113.23	113.53	111.50	112.41	114,847	-0.32(-0.28%)
Jun 10, 2019	112.40	113.44	112.16	112.73	187,325	+0.53(+0.47%)
Jun 07, 2019	110.23	112.70	109.64	112.20	160,600	+2.65(+2.42%)
Jun 06, 2019	110.48	111.15	108.73	109.55	260,393	-1.30(-1.17%)
Jun 05, 2019	106.65	111.68	106.14	110.85	274,809	+4.71(+4.44%)
Jun 04, 2019	104.37	106.66	104.13	106.14	132,632	+2.59(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.