Indicators

O S I Systems Inc (NQ: OSIS )

141.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.09	43.18	42.09	43.00	226,005	+1.22(+2.92%)
Jun 29, 2011	42.20	42.23	41.74	41.78	87,751	-0.28(-0.67%)
Jun 28, 2011	42.11	42.31	41.77	42.06	124,726	-0.11(-0.26%)
Jun 27, 2011	41.33	42.69	41.09	42.17	180,377	+0.90(+2.18%)
Jun 24, 2011	41.74	42.28	40.89	41.27	486,567	-0.41(-0.98%)
Jun 23, 2011	40.00	41.96	39.81	41.68	250,600	+1.15(+2.84%)
Jun 22, 2011	41.11	41.65	40.51	40.53	106,731	-0.93(-2.24%)
Jun 21, 2011	39.80	41.50	39.67	41.46	208,085	+1.77(+4.46%)
Jun 20, 2011	39.66	39.83	39.47	39.69	98,151	+0.01(+0.03%)
Jun 17, 2011	39.43	39.80	39.33	39.68	141,794	+0.39(+0.99%)
Jun 16, 2011	38.69	39.29	38.35	39.29	212,864	+0.78(+2.03%)
Jun 15, 2011	38.40	39.13	38.17	38.51	94,537	-0.01(-0.03%)
Jun 14, 2011	38.75	38.75	38.32	38.52	97,991	+0.20(+0.52%)
Jun 13, 2011	38.20	38.75	38.20	38.32	90,493	+0.17(+0.45%)
Jun 10, 2011	38.80	39.10	38.04	38.15	67,960	-0.92(-2.35%)
Jun 09, 2011	39.50	39.55	38.98	39.07	54,306	-0.32(-0.81%)
Jun 08, 2011	39.46	39.60	38.83	39.39	132,873	-0.24(-0.61%)
Jun 07, 2011	39.72	40.03	39.24	39.63	129,527	+0.11(+0.28%)
Jun 06, 2011	39.88	40.05	39.18	39.52	186,461	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.