Indicators

O S I Systems Inc (NQ: OSIS )

136.23 +1.64 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.08	20.22	19.25	19.83	795,500	-0.27(-1.34%)
Jun 27, 2002	19.50	20.10	19.35	20.10	444,700	+0.66(+3.40%)
Jun 26, 2002	18.86	19.59	18.60	19.44	416,500	+0.49(+2.59%)
Jun 25, 2002	19.35	19.70	18.80	18.95	396,500	-0.24(-1.25%)
Jun 21, 2002	18.76	19.40	18.75	19.19	392,300	+0.11(+0.58%)
Jun 20, 2002	19.01	19.50	18.75	19.08	481,000	+0.08(+0.42%)
Jun 19, 2002	18.89	19.99	18.76	19.00	444,500	-0.41(-2.11%)
Jun 18, 2002	18.41	19.70	18.40	19.41	721,500	+0.70(+3.74%)
Jun 17, 2002	20.64	20.70	18.50	18.71	1,150,400	-1.93(-9.35%)
Jun 14, 2002	20.75	20.76	20.00	20.64	301,300	-0.53(-2.50%)
Jun 12, 2002	20.61	21.30	19.80	21.17	387,100	+0.29(+1.39%)
Jun 11, 2002	20.02	20.88	19.78	20.88	106,100	+1.01(+5.08%)
Jun 10, 2002	19.90	20.50	19.50	19.87	151,700	+0.30(+1.53%)
Jun 07, 2002	19.80	20.27	19.50	19.57	263,900	-0.33(-1.66%)
Jun 06, 2002	20.25	20.95	19.79	19.90	292,900	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.