Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.32	17.37	17.29	17.34	8,330	+0.11(+0.64%)
Jun 27, 2019	17.23	17.28	17.21	17.23	4,976	+0.10(+0.61%)
Jun 26, 2019	17.02	17.18	17.02	17.13	90,517	+0.24(+1.41%)
Jun 25, 2019	16.93	16.93	16.89	16.89	4,796	-0.22(-1.30%)
Jun 24, 2019	17.09	17.15	17.09	17.11	5,071	-0.07(-0.40%)
Jun 21, 2019	17.17	17.22	17.15	17.18	5,245	-0.03(-0.16%)
Jun 20, 2019	17.28	17.29	17.21	17.21	2,338	+0.17(+1.00%)
Jun 19, 2019	16.97	17.04	16.95	17.04	4,643	+0.14(+0.83%)
Jun 18, 2019	16.75	17.03	16.75	16.90	29,024	+0.33(+1.96%)
Jun 17, 2019	16.57	16.60	16.57	16.57	1,510	-0.00(-0.03%)
Jun 14, 2019	16.62	16.62	16.55	16.58	20,568	-0.20(-1.16%)
Jun 13, 2019	16.85	16.85	16.70	16.77	218,786	+0.14(+0.82%)
Jun 12, 2019	16.70	16.70	16.64	16.64	20,071	-0.23(-1.38%)
Jun 11, 2019	16.97	16.97	16.81	16.87	4,916	+0.14(+0.81%)
Jun 10, 2019	16.73	16.79	16.72	16.73	4,789	+0.11(+0.64%)
Jun 07, 2019	16.63	16.69	16.62	16.63	3,188	+0.19(+1.13%)
Jun 06, 2019	16.44	16.44	16.32	16.44	6,143	-0.02(-0.12%)
Jun 05, 2019	16.61	16.62	16.41	16.46	10,700	-0.14(-0.82%)
Jun 04, 2019	16.48	16.62	16.48	16.60	4,750	+0.29(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.