Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.410 +0.060 (+4.44%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.470 3.510 3.250 3.340 975,820 -0.09(-2.62%)
Jun 29, 2020 3.420 3.790 3.280 3.430 1,804,178 +0.22(+6.85%)
Jun 26, 2020 3.500 3.500 3.050 3.210 6,485,700 -0.21(-6.14%)
Jun 25, 2020 3.400 3.530 3.280 3.420 613,209 +0.01(+0.29%)
Jun 24, 2020 3.220 3.440 3.220 3.410 917,714 +0.22(+6.90%)
Jun 23, 2020 3.440 3.480 3.190 3.190 637,178 -0.24(-7.00%)
Jun 22, 2020 3.520 3.530 3.400 3.430 534,498 -0.03(-0.87%)
Jun 19, 2020 3.470 3.570 3.350 3.460 1,441,500 +0.20(+6.13%)
Jun 18, 2020 3.330 3.530 3.200 3.260 818,634 -0.08(-2.40%)
Jun 17, 2020 3.390 3.460 3.310 3.340 454,822 -0.06(-1.76%)
Jun 16, 2020 3.640 3.640 3.370 3.400 642,049 -0.16(-4.49%)
Jun 15, 2020 3.370 3.640 3.320 3.560 858,929 +0.22(+6.59%)
Jun 12, 2020 3.270 3.510 3.270 3.340 661,800 +0.14(+4.37%)
Jun 11, 2020 3.490 3.490 3.200 3.200 325,736 -0.37(-10.36%)
Jun 10, 2020 3.340 3.620 3.330 3.570 587,182 +0.23(+6.89%)
Jun 09, 2020 3.370 3.470 3.320 3.340 424,887 -0.05(-1.47%)
Jun 08, 2020 3.550 3.590 3.350 3.390 277,103 -0.14(-3.97%)
Jun 05, 2020 3.370 3.540 3.320 3.530 350,900 +0.16(+4.75%)
Jun 04, 2020 3.410 3.550 3.330 3.370 336,914 -0.07(-2.03%)
Jun 03, 2020 3.610 3.610 3.400 3.440 420,875 -0.15(-4.18%)
Jun 02, 2020 3.640 3.700 3.550 3.590 320,730 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.