Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1460 +0.0094 (+6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86400	91520	86144	87680	1	+0.00(+0.00%)
Jun 27, 2019	87680	90880	80640	87680	2	+0.00(+0.00%)
Jun 26, 2019	88320	92800	85120	87680	4	+640.00(+0.74%)
Jun 25, 2019	83840	88525	81920	87040	2	+2560.00(+3.03%)
Jun 24, 2019	90240	92800	80000	84480	3	-6400.00(-7.04%)
Jun 21, 2019	96000	96640	90240	90880	3	-7040.00(-7.19%)
Jun 20, 2019	101760	102400	97920	97920	1	-3200.00(-3.16%)
Jun 19, 2019	99200	104333	96000	101120	4	-13440.00(-11.73%)
Jun 18, 2019	101760	114560	101120	114560	3	+12800.00(+12.58%)
Jun 17, 2019	101760	105600	99699	101760	1	+0.00(+0.00%)
Jun 14, 2019	105600	105600	99840	101760	1	-3840.00(-3.64%)
Jun 13, 2019	104320	108160	102400	105600	4	+4480.00(+4.43%)
Jun 12, 2019	102400	102400	97920	101120	1	-1280.00(-1.25%)
Jun 11, 2019	102400	104320	97920	102400	1	+0.00(+0.00%)
Jun 10, 2019	101760	104960	100160	102400	1	+640.00(+0.63%)
Jun 07, 2019	103680	103680	99840	101760	0	+0.00(+0.00%)
Jun 06, 2019	103680	105600	101120	101760	2	-1280.00(-1.24%)
Jun 05, 2019	108160	110080	102400	103040	2	-5760.00(-5.29%)
Jun 04, 2019	106880	110720	104960	108800	1	+2560.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.