Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.33 22.24 21.21 21.56 266,609 -0.32(-1.46%)
Jun 29, 2017 20.89 23.92 20.89 21.88 533,832 +1.08(+5.19%)
Jun 28, 2017 21.06 21.26 20.73 20.80 163,145 -0.62(-2.89%)
Jun 27, 2017 20.84 21.45 20.62 21.42 246,672 +0.70(+3.38%)
Jun 26, 2017 20.92 21.11 20.72 20.72 210,752 -0.46(-2.17%)
Jun 23, 2017 21.38 21.49 21.16 21.18 190,803 -0.23(-1.07%)
Jun 22, 2017 21.58 21.70 21.29 21.41 149,618 -0.21(-0.97%)
Jun 21, 2017 21.41 21.81 21.32 21.62 279,796 -0.19(-0.87%)
Jun 20, 2017 21.46 21.90 21.42 21.81 337,255 +0.58(+2.73%)
Jun 19, 2017 21.53 21.57 21.14 21.23 229,732 -0.69(-3.15%)
Jun 16, 2017 21.94 22.35 21.88 21.92 192,764 -0.22(-0.99%)
Jun 15, 2017 22.73 22.77 21.94 22.14 265,537 +0.29(+1.33%)
Jun 14, 2017 21.95 22.29 21.81 21.85 214,519 -0.11(-0.50%)
Jun 13, 2017 22.26 22.34 21.91 21.96 148,609 -0.79(-3.47%)
Jun 12, 2017 22.78 23.33 22.68 22.75 182,528 +0.29(+1.29%)
Jun 09, 2017 21.97 23.49 21.72 22.46 206,651 +0.28(+1.26%)
Jun 08, 2017 22.64 22.64 22.04 22.18 84,793 -0.50(-2.20%)
Jun 07, 2017 22.70 23.27 22.59 22.68 65,821 -0.24(-1.05%)
Jun 06, 2017 22.68 22.99 22.54 22.92 52,351 +0.50(+2.23%)
Jun 05, 2017 22.42 22.43 21.99 22.42 39,448 +0.10(+0.45%)
Jun 02, 2017 22.39 22.45 22.11 22.32 65,876 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.