Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.100 4.230 3.980 4.165 58,037 +0.05(+1.34%)
Jun 29, 2020 4.050 4.160 3.990 4.110 88,222 +0.05(+1.23%)
Jun 26, 2020 4.080 4.250 3.910 4.060 565,500 -0.10(-2.29%)
Jun 25, 2020 4.000 4.310 3.990 4.155 67,145 +0.14(+3.36%)
Jun 24, 2020 3.910 4.190 3.880 4.020 57,004 +0.03(+0.75%)
Jun 23, 2020 4.090 4.150 3.856 3.990 41,419 +0.01(+0.25%)
Jun 22, 2020 3.930 4.070 3.900 3.980 66,207 -0.02(-0.50%)
Jun 19, 2020 4.050 4.530 3.990 4.000 172,500 -0.13(-3.15%)
Jun 18, 2020 4.190 4.550 4.070 4.130 63,988 -0.12(-2.82%)
Jun 17, 2020 4.500 4.580 4.100 4.250 63,154 -0.21(-4.71%)
Jun 16, 2020 4.530 4.690 4.390 4.460 69,742 +0.10(+2.41%)
Jun 15, 2020 4.040 4.510 3.775 4.355 77,557 +0.17(+3.94%)
Jun 12, 2020 4.310 4.390 3.955 4.190 122,700 +0.07(+1.70%)
Jun 11, 2020 4.710 4.740 4.080 4.120 110,502 -0.49(-10.63%)
Jun 10, 2020 4.310 4.850 4.210 4.610 154,978 +0.36(+8.47%)
Jun 09, 2020 4.440 4.500 4.110 4.250 54,328 -0.19(-4.28%)
Jun 08, 2020 4.250 4.500 4.230 4.440 119,402 +0.29(+6.99%)
Jun 05, 2020 3.890 4.310 3.837 4.150 110,100 +0.37(+9.79%)
Jun 04, 2020 3.950 3.955 3.750 3.780 53,614 -0.22(-5.50%)
Jun 03, 2020 3.910 4.246 3.790 4.000 63,684 +0.18(+4.71%)
Jun 02, 2020 3.880 3.915 3.780 3.820 37,850 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.