Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.140	7.380	6.790	6.850	3,779,300	-0.19(-2.70%)
Jun 27, 2019	7.340	7.580	6.720	7.040	231,810	-0.29(-3.96%)
Jun 26, 2019	7.390	7.580	7.240	7.330	49,866	+0.07(+0.96%)
Jun 25, 2019	7.760	7.760	7.140	7.260	148,975	-0.35(-4.60%)
Jun 24, 2019	7.600	7.870	7.280	7.610	110,410	-0.04(-0.52%)
Jun 21, 2019	7.800	8.030	7.580	7.650	841,600	-0.17(-2.17%)
Jun 20, 2019	8.500	8.600	7.790	7.820	402,713	-0.58(-6.90%)
Jun 19, 2019	7.960	8.490	7.845	8.400	955,869	+0.45(+5.66%)
Jun 18, 2019	7.740	7.980	7.410	7.950	379,375	+0.23(+2.98%)
Jun 17, 2019	7.790	7.790	7.510	7.720	484,983	+0.15(+1.98%)
Jun 14, 2019	7.750	7.870	7.395	7.570	276,600	-0.15(-1.94%)
Jun 13, 2019	7.925	7.940	7.635	7.720	83,070	-0.16(-2.03%)
Jun 12, 2019	7.850	8.010	7.770	7.880	151,870	+0.00(+0.00%)
Jun 11, 2019	8.000	8.000	7.800	7.880	107,052	+0.00(+0.00%)
Jun 10, 2019	8.170	8.225	7.820	7.880	83,548	-0.10(-1.25%)
Jun 07, 2019	8.125	8.135	7.800	7.980	130,800	+0.05(+0.63%)
Jun 06, 2019	7.960	8.220	7.930	7.930	138,268	-0.02(-0.25%)
Jun 05, 2019	8.690	8.690	7.930	7.950	223,893	-0.74(-8.52%)
Jun 04, 2019	8.750	8.750	8.280	8.690	79,517	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.