Indicators

Intellia Thera CS (NQ: NTLA )

24.00 -1.00 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	24.70	24.84	23.97	24.00	1,669,924	-1.00(-4.00%)
Jun 24, 2024	26.21	26.93	24.80	25.00	2,619,763	+0.78(+3.22%)
Jun 21, 2024	24.25	24.41	23.45	24.22	2,998,355	+0.07(+0.29%)
Jun 20, 2024	24.50	24.64	23.93	24.15	1,320,517	-0.65(-2.62%)
Jun 18, 2024	25.13	25.17	24.58	24.80	1,584,396	-0.37(-1.47%)
Jun 17, 2024	25.00	25.62	24.75	25.17	1,035,029	+0.02(+0.08%)
Jun 14, 2024	25.88	26.17	25.01	25.15	1,030,718	-0.81(-3.12%)
Jun 13, 2024	25.85	26.52	25.42	25.96	1,204,568	+0.11(+0.43%)
Jun 12, 2024	24.80	26.98	24.51	25.85	2,296,190	+2.10(+8.84%)
Jun 11, 2024	23.01	23.77	22.76	23.75	1,400,216	+0.47(+2.02%)
Jun 10, 2024	22.53	23.39	22.11	23.28	1,352,511	+0.55(+2.42%)
Jun 07, 2024	22.50	23.18	22.43	22.73	1,449,300	-0.22(-0.96%)
Jun 06, 2024	23.00	23.23	22.55	22.95	1,770,434	-0.14(-0.61%)
Jun 05, 2024	23.35	23.65	22.58	23.09	2,700,271	-0.16(-0.69%)
Jun 04, 2024	23.49	24.09	22.96	23.25	2,143,816	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.