Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.11	19.33	19.11	19.25	47,535	+0.14(+0.74%)
Jun 27, 2014	19.01	19.14	19.01	19.11	25,559	+0.11(+0.59%)
Jun 26, 2014	19.02	19.07	18.87	19.00	45,793	+0.07(+0.40%)
Jun 25, 2014	18.68	18.94	18.62	18.92	45,684	+0.25(+1.35%)
Jun 24, 2014	19.04	19.22	18.65	18.67	87,807	-0.38(-2.00%)
Jun 23, 2014	18.98	19.13	18.82	19.05	84,264	+0.09(+0.49%)
Jun 20, 2014	18.93	18.96	18.81	18.96	50,541	+0.08(+0.45%)
Jun 19, 2014	19.17	19.18	18.75	18.88	122,943	-0.13(-0.69%)
Jun 18, 2014	18.95	19.01	18.71	19.01	164,152	+0.08(+0.44%)
Jun 17, 2014	18.33	18.99	18.28	18.92	168,615	+0.63(+3.43%)
Jun 16, 2014	17.95	18.31	17.85	18.30	108,743	+0.42(+2.35%)
Jun 13, 2014	17.75	17.88	17.52	17.88	25,498	+0.25(+1.44%)
Jun 12, 2014	17.57	17.87	17.57	17.62	58,894	-0.02(-0.11%)
Jun 11, 2014	17.51	17.71	17.40	17.64	35,328	+0.08(+0.48%)
Jun 10, 2014	17.58	17.70	17.47	17.56	83,912	+0.04(+0.21%)
Jun 06, 2014	17.71	17.73	17.51	17.52	41,360	-0.05(-0.27%)
Jun 05, 2014	17.45	17.61	17.23	17.57	30,240	+0.21(+1.19%)
Jun 04, 2014	17.14	17.43	17.04	17.36	322,667	+0.13(+0.76%)
Jun 03, 2014	17.30	17.36	17.07	17.23	118,905	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.