Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.190 +0.120 (+2.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.744 3.871 3.565 3.565 152,184 -0.20(-5.42%)
Jun 29, 2015 3.829 4.160 3.752 3.769 109,969 -0.14(-3.70%)
Jun 26, 2015 3.948 3.999 3.854 3.914 2,111,892 -0.05(-1.29%)
Jun 25, 2015 3.931 3.990 3.880 3.965 75,020 +0.02(+0.43%)
Jun 24, 2015 4.050 4.165 3.939 3.948 87,668 -0.14(-3.53%)
Jun 23, 2015 3.829 4.101 3.795 4.092 130,848 +0.25(+6.42%)
Jun 22, 2015 3.897 3.914 3.778 3.846 85,515 -0.09(-2.38%)
Jun 19, 2015 3.948 3.956 3.710 3.939 107,990 -0.02(-0.43%)
Jun 18, 2015 3.965 4.024 3.931 3.956 80,375 -0.01(-0.21%)
Jun 17, 2015 3.922 4.067 3.837 3.965 99,525 +0.00(+0.00%)
Jun 16, 2015 4.203 4.203 3.875 3.965 229,120 -0.36(-8.27%)
Jun 15, 2015 4.348 4.424 4.254 4.322 43,308 -0.09(-2.12%)
Jun 12, 2015 4.262 4.450 4.228 4.416 77,965 +0.16(+3.80%)
Jun 11, 2015 4.220 4.390 4.220 4.254 50,891 -0.06(-1.38%)
Jun 10, 2015 4.288 4.388 4.228 4.314 174,213 +0.09(+2.01%)
Jun 09, 2015 4.382 4.410 4.203 4.228 68,145 -0.03(-0.60%)
Jun 08, 2015 4.526 4.645 4.254 4.254 73,934 -0.21(-4.76%)
Jun 05, 2015 4.211 4.531 4.211 4.467 83,924 +0.23(+5.42%)
Jun 04, 2015 4.399 4.399 4.118 4.237 173,712 +0.00(+0.00%)
Jun 03, 2015 3.565 4.416 3.565 4.237 638,544 +0.62(+17.18%)
Jun 02, 2015 3.565 3.812 3.565 3.616 134,187 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.