Indicators

Citizens Community (NQ: CZWI )

11.20 +0.20 (+1.82%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.613	4.613	4.596	4.596	2,393	-0.08(-1.79%)
Jun 28, 2011	4.596	4.679	4.679	4.679	1,675	+0.00(+0.00%)
Jun 27, 2011	4.596	4.679	4.596	4.679	3,111	-0.02(-0.36%)
Jun 24, 2011	4.704	4.704	4.646	4.696	4,092	+0.11(+2.37%)
Jun 23, 2011	4.738	4.888	4.587	4.587	1,089	+0.00(+0.00%)
Jun 22, 2011	4.579	4.596	4.537	4.587	6,055	+0.12(+2.62%)
Jun 20, 2011	4.470	4.470	4.470	4.470	2,393	-0.05(-1.11%)
Jun 17, 2011	4.470	4.521	4.470	4.521	1,460	-0.06(-1.28%)
Jun 16, 2011	4.579	4.579	4.579	4.579	119	+0.00(+0.00%)
Jun 13, 2011	4.579	4.579	4.579	4.579	0	+0.01(+0.18%)
Jun 09, 2011	4.512	4.571	4.571	4.571	3,231	+0.13(+2.82%)
Jun 07, 2011	4.512	4.445	4.445	4.445	3,350	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.