Indicators

Heartland Finl USA (NQ: HTLF )

43.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.68	20.68	20.31	20.48	23,573	-0.15(-0.72%)
Jun 27, 2014	20.64	20.99	20.61	20.63	94,929	-0.23(-1.11%)
Jun 26, 2014	20.58	20.88	20.33	20.86	16,980	+0.20(+0.96%)
Jun 25, 2014	20.29	20.67	20.13	20.66	17,967	+0.25(+1.22%)
Jun 24, 2014	20.57	20.82	20.33	20.41	15,636	-0.26(-1.24%)
Jun 23, 2014	20.62	20.76	20.31	20.67	22,932	+0.17(+0.85%)
Jun 20, 2014	20.60	20.70	20.38	20.50	59,374	+0.07(+0.37%)
Jun 19, 2014	20.53	20.60	20.31	20.42	11,480	-0.06(-0.28%)
Jun 18, 2014	20.50	20.64	20.17	20.48	16,415	-0.09(-0.44%)
Jun 17, 2014	20.41	21.08	20.20	20.57	27,381	+0.10(+0.49%)
Jun 16, 2014	20.57	20.85	20.39	20.47	12,210	+0.09(+0.45%)
Jun 13, 2014	20.67	20.67	20.27	20.38	13,510	-0.17(-0.81%)
Jun 12, 2014	20.29	20.62	20.09	20.55	17,564	+0.17(+0.81%)
Jun 11, 2014	20.61	20.75	20.36	20.38	13,703	-0.51(-2.42%)
Jun 10, 2014	21.21	21.21	20.81	20.89	12,968	-0.13(-0.63%)
Jun 06, 2014	20.83	21.40	20.79	21.02	28,810	+0.23(+1.12%)
Jun 05, 2014	19.89	20.82	19.89	20.79	19,771	+0.87(+4.37%)
Jun 04, 2014	19.83	20.22	19.79	19.92	61,552	-0.10(-0.50%)
Jun 03, 2014	19.64	20.28	19.64	20.02	60,120	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.