Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 43.57 43.83 43.08 43.73 12,996,088 +0.12(+0.28%)
Jun 27, 2019 42.95 44.15 42.79 43.61 15,181,087 +1.71(+4.09%)
Jun 26, 2019 42.44 42.49 41.83 41.90 7,432,376 -0.46(-1.08%)
Jun 25, 2019 41.47 42.78 41.16 42.35 10,668,938 +0.80(+1.92%)
Jun 24, 2019 41.87 42.07 41.42 41.55 8,407,948 -0.40(-0.95%)
Jun 21, 2019 42.21 42.67 41.94 41.95 17,468,008 -0.34(-0.81%)
Jun 20, 2019 42.34 42.80 42.00 42.30 7,697,991 -0.02(-0.04%)
Jun 19, 2019 42.39 42.60 42.00 42.31 6,199,592 +0.08(+0.19%)
Jun 18, 2019 42.62 43.14 42.13 42.23 7,473,056 -0.01(-0.02%)
Jun 17, 2019 42.05 42.52 41.70 42.24 5,136,442 +0.19(+0.46%)
Jun 14, 2019 42.29 42.43 41.69 42.05 4,058,370 -0.26(-0.60%)
Jun 13, 2019 41.91 42.41 41.83 42.31 4,162,085 +0.62(+1.48%)
Jun 12, 2019 42.35 42.35 41.31 41.69 5,267,145 -0.61(-1.44%)
Jun 11, 2019 42.08 42.60 42.04 42.30 5,630,645 +0.47(+1.13%)
Jun 10, 2019 41.67 42.15 41.49 41.83 4,587,160 +0.26(+0.62%)
Jun 07, 2019 40.99 41.67 40.63 41.57 5,272,644 +0.79(+1.94%)
Jun 06, 2019 40.73 40.91 40.30 40.78 4,273,193 +0.14(+0.35%)
Jun 05, 2019 41.46 41.49 40.40 40.63 5,635,344 -0.56(-1.36%)
Jun 04, 2019 40.40 41.30 40.28 41.20 7,472,935 +1.20(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.