Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.33 -0.09 (-0.20%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.11	44.13	44.06	44.13	7,056	+0.08(+0.18%)
Jun 27, 2019	44.05	44.05	44.05	44.05	306	+0.10(+0.22%)
Jun 26, 2019	43.98	43.99	43.92	43.95	9,878	-0.11(-0.26%)
Jun 25, 2019	44.09	44.09	43.99	44.07	11,052	-0.04(-0.09%)
Jun 24, 2019	44.09	44.10	44.09	44.10	2,458	+0.05(+0.12%)
Jun 20, 2019		44.05	44.05	44.05	0	+0.15(+0.35%)
Jun 19, 2019	43.68	43.93	43.65	43.90	10,793	+0.19(+0.43%)
Jun 18, 2019	43.71	43.78	43.70	43.71	1,728	+0.10(+0.23%)
Jun 17, 2019	43.58	43.62	43.58	43.61	3,437	+0.01(+0.01%)
Jun 14, 2019	43.61	43.62	43.49	43.61	50,219	+0.01(+0.03%)
Jun 13, 2019	43.59	43.61	43.59	43.59	8,373	+0.09(+0.20%)
Jun 12, 2019	43.50	43.51	43.50	43.51	3,051	-0.01(-0.02%)
Jun 11, 2019	43.46	43.52	43.45	43.52	10,329	+0.05(+0.12%)
Jun 10, 2019	43.47	43.47	43.47	43.47	1,498	-0.13(-0.30%)
Jun 07, 2019	43.55	43.60	43.53	43.60	10,232	+0.09(+0.21%)
Jun 06, 2019	43.45	43.51	43.45	43.51	2,340	+0.02(+0.06%)
Jun 05, 2019	43.58	43.59	43.48	43.48	1,083	+0.05(+0.12%)
Jun 04, 2019	43.30	43.43	43.30	43.43	5,240	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.