Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.32 -0.10 (-0.21%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.42	38.45	38.42	38.45	391	+0.04(+0.10%)
Jun 29, 2015	38.42	38.42	38.42	38.42	26,251	+0.13(+0.34%)
Jun 26, 2015	38.29	38.29	38.29	38.29	130	-0.15(-0.40%)
Jun 25, 2015	38.44	38.44	38.44	38.44	1,567	+0.00(+0.00%)
Jun 24, 2015	38.39	38.44	38.39	38.44	3,264	-0.01(-0.02%)
Jun 17, 2015	38.38	38.45	38.45	38.45	1	+0.11(+0.28%)
Jun 16, 2015	38.34	38.34	38.34	38.34	163	-0.13(-0.34%)
Jun 15, 2015	38.55	38.55	38.47	38.47	1,044	+0.22(+0.58%)
Jun 10, 2015	38.25	38.25	38.25	38.25	130	-0.16(-0.42%)
Jun 08, 2015	38.46	38.41	38.41	38.41	28	+0.02(+0.05%)
Jun 05, 2015	38.44	38.44	38.39	38.39	261	-0.20(-0.51%)
Jun 02, 2015	38.81	38.58	38.58	38.58	31	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.