Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.5700 +0.0800 (+16.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.4704 0.6000 0.4700 0.5700 251,357 +0.08(+17.53%)
Jun 10, 2024 0.4180 0.4999 0.4002 0.4850 363,051 -0.02(-3.00%)
Jun 07, 2024 0.5005 0.5200 0.4820 0.5000 240,340 -0.02(-3.10%)
Jun 06, 2024 0.6226 0.6400 0.5010 0.5160 449,661 -0.10(-16.50%)
Jun 05, 2024 0.6120 0.6600 0.5900 0.6180 83,980 +0.02(+2.86%)
Jun 04, 2024 0.5910 0.6200 0.5900 0.6008 104,206 +0.02(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.