Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.950	9.950	9.942	9.942	476,652	+0.04(+0.42%)
Jun 28, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Jun 25, 2021	9.910	9.910	9.900	9.900	55,493	-0.02(-0.20%)
Jun 23, 2021		9.920	9.920	9.920	18	+0.01(+0.10%)
Jun 22, 2021	9.910	9.910	9.910	9.910	466	-0.01(-0.10%)
Jun 21, 2021	9.920	9.920	9.920	9.920	505	-0.01(-0.10%)
Jun 18, 2021	9.870	9.930	9.870	9.930	38,505	+0.03(+0.30%)
Jun 17, 2021	9.900	9.910	9.900	9.900	54,721	-0.03(-0.30%)
Jun 16, 2021	9.945	9.945	9.930	9.930	2,149	+0.00(+0.00%)
Jun 15, 2021	9.920	9.950	9.920	9.930	4,730	+0.01(+0.10%)
Jun 14, 2021	9.930	9.930	9.920	9.920	4,265	-0.05(-0.55%)
Jun 11, 2021	9.960	9.990	9.960	9.975	8,260	+0.00(+0.05%)
Jun 10, 2021	9.950	9.970	9.940	9.970	12,855	+0.04(+0.40%)
Jun 09, 2021	9.930	9.930	9.930	9.930	510	+0.02(+0.20%)
Jun 07, 2021		9.910	9.910	9.910	50	+0.01(+0.10%)
Jun 04, 2021	9.900	9.900	9.900	9.900	4,466	+0.00(+0.00%)
Jun 03, 2021	9.900	9.900	9.900	9.900	14,486	+0.01(+0.10%)
Jun 02, 2021	9.890	9.890	9.880	9.890	85,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.