Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.390 2.420 2.350 2.380 255,897 -0.06(-2.46%)
Jun 29, 2021 2.430 2.460 2.370 2.440 333,173 +0.05(+2.09%)
Jun 28, 2021 2.410 2.425 2.310 2.390 328,726 -0.05(-2.05%)
Jun 25, 2021 2.410 2.500 2.410 2.440 225,849 +0.00(+0.00%)
Jun 24, 2021 2.470 2.480 2.360 2.440 331,158 -0.03(-1.21%)
Jun 23, 2021 2.400 2.500 2.400 2.470 297,585 +0.03(+1.23%)
Jun 22, 2021 2.530 2.530 2.350 2.440 278,135 +0.01(+0.41%)
Jun 21, 2021 2.390 2.500 2.330 2.430 346,977 +0.05(+2.10%)
Jun 18, 2021 2.570 2.610 2.380 2.380 1,158,249 -0.24(-9.16%)
Jun 17, 2021 2.620 2.690 2.560 2.620 295,457 +0.01(+0.38%)
Jun 16, 2021 2.710 2.790 2.570 2.610 500,053 -0.15(-5.43%)
Jun 15, 2021 3.030 3.060 2.690 2.760 715,420 -0.27(-8.91%)
Jun 14, 2021 2.820 3.070 2.820 3.030 523,825 +0.22(+7.83%)
Jun 11, 2021 2.810 2.867 2.780 2.810 122,322 +0.01(+0.36%)
Jun 10, 2021 2.830 2.980 2.780 2.800 377,475 -0.05(-1.75%)
Jun 09, 2021 2.900 2.970 2.810 2.850 382,791 -0.10(-3.39%)
Jun 08, 2021 2.670 2.950 2.660 2.950 497,662 +0.25(+9.26%)
Jun 07, 2021 2.750 2.800 2.640 2.700 245,456 -0.12(-4.26%)
Jun 04, 2021 2.750 2.830 2.660 2.820 463,583 +0.06(+2.17%)
Jun 03, 2021 2.550 2.860 2.290 2.760 1,095,802 +0.26(+10.40%)
Jun 02, 2021 2.710 2.750 2.500 2.500 705,695 -0.20(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.