Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.16	40.23	40.16	40.20	371,100	+0.02(+0.04%)
Jun 27, 2014	40.24	40.24	40.16	40.19	178,726	-0.02(-0.06%)
Jun 26, 2014	40.20	40.22	40.16	40.21	180,359	+0.03(+0.08%)
Jun 25, 2014	40.19	40.20	40.12	40.18	201,584	+0.07(+0.18%)
Jun 24, 2014	40.09	40.12	40.03	40.11	157,247	+0.02(+0.06%)
Jun 23, 2014	40.10	40.10	40.05	40.09	220,590	+0.06(+0.16%)
Jun 20, 2014	40.03	40.06	40.00	40.02	204,864	-0.08(-0.20%)
Jun 19, 2014	40.10	40.12	40.00	40.10	242,784	+0.07(+0.18%)
Jun 18, 2014	40.05	40.05	39.98	40.03	1,025,674	+0.04(+0.10%)
Jun 17, 2014	40.03	40.03	39.98	39.99	176,379	-0.03(-0.08%)
Jun 16, 2014	40.05	40.05	39.98	40.02	172,504	-0.02(-0.04%)
Jun 13, 2014	39.99	40.04	39.94	40.04	131,860	+0.02(+0.04%)
Jun 12, 2014	39.99	40.03	39.94	40.02	178,745	+0.05(+0.14%)
Jun 11, 2014	40.01	40.01	39.94	39.97	372,716	-0.04(-0.10%)
Jun 10, 2014	40.02	40.04	39.99	40.01	215,149	-0.03(-0.08%)
Jun 06, 2014	40.03	40.06	39.96	40.04	162,269	+0.09(+0.22%)
Jun 05, 2014	39.85	39.96	39.84	39.95	144,531	+0.13(+0.31%)
Jun 04, 2014	39.87	39.89	39.80	39.83	238,899	-0.08(-0.20%)
Jun 03, 2014	39.93	39.93	39.86	39.91	208,151	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.