Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.20	38.20	38.08	38.17	3,162,813	+0.05(+0.13%)
Jun 26, 2013	38.21	38.25	38.11	38.12	0	-0.02(-0.05%)
Jun 25, 2013	38.31	38.31	38.11	38.14	0	-0.12(-0.32%)
Jun 24, 2013	38.23	38.27	38.04	38.26	0	-0.02(-0.04%)
Jun 21, 2013	38.62	38.62	38.17	38.27	282,068	-0.08(-0.20%)
Jun 20, 2013	38.39	38.39	38.19	38.35	0	-0.12(-0.32%)
Jun 19, 2013	38.71	38.71	38.39	38.48	0	-0.09(-0.24%)
Jun 18, 2013	38.66	38.66	38.50	38.57	0	-0.06(-0.16%)
Jun 17, 2013	38.70	38.70	38.55	38.63	0	+0.03(+0.08%)
Jun 14, 2013	38.72	38.72	38.60	38.60	129,241	+0.09(+0.24%)
Jun 13, 2013	38.63	38.65	38.51	38.51	136,343	-0.13(-0.34%)
Jun 12, 2013	38.62	38.78	38.53	38.64	253,937	+0.15(+0.40%)
Jun 11, 2013	38.70	38.70	38.47	38.48	65,741	-0.00(-0.01%)
Jun 10, 2013	38.82	38.82	38.47	38.49	0	-0.28(-0.72%)
Jun 07, 2013	38.88	38.88	38.77	38.77	0	-0.08(-0.21%)
Jun 06, 2013	38.88	38.89	38.83	38.85	0	-0.05(-0.14%)
Jun 05, 2013	38.93	38.93	38.85	38.90	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.