Indicators

T-Mobile US (NQ: TMUS )

164.05 -0.13 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	136.12	138.03	135.87	137.75	4,882,166	+2.04(+1.50%)
Jun 29, 2023	134.82	136.14	134.78	135.71	3,097,166	+0.57(+0.42%)
Jun 28, 2023	135.12	135.20	134.00	135.14	3,290,614	+0.10(+0.07%)
Jun 27, 2023	133.88	135.47	133.73	135.04	4,080,180	+1.31(+0.98%)
Jun 26, 2023	132.04	133.86	131.89	133.73	4,463,738	+2.03(+1.54%)
Jun 23, 2023	132.59	133.48	131.50	131.70	5,380,290	-1.53(-1.15%)
Jun 22, 2023	131.86	133.36	131.58	133.22	4,881,725	+1.65(+1.25%)
Jun 21, 2023	129.91	132.74	129.90	131.58	6,632,423	+1.44(+1.10%)
Jun 20, 2023	130.28	130.81	128.76	130.14	7,086,426	+0.30(+0.23%)
Jun 16, 2023	130.07	130.97	129.61	129.84	13,123,699	-1.78(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.