Indicators

China Natural Res (NQ: CHNR )

0.9610 -0.0240 (-2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.000	164	-0.04(-1.72%)
Jun 29, 2023	1.960	2.070	1.960	2.035	850	+0.08(+4.35%)
Jun 28, 2023	2.060	2.080	1.950	1.950	1,881	-0.12(-5.71%)
Jun 27, 2023	1.960	2.080	1.960	2.068	5,896	+0.11(+5.52%)
Jun 26, 2023	2.090	2.090	1.960	1.960	1,686	+0.00(+0.00%)
Jun 23, 2023	2.030	2.030	1.960	1.960	1,662	+0.03(+1.55%)
Jun 22, 2023	2.050	2.260	1.930	1.930	17,761	-0.13(-6.35%)
Jun 21, 2023	2.070	2.126	2.030	2.061	1,256	-0.01(-0.43%)
Jun 20, 2023	1.920	2.070	1.920	2.070	3,588	+0.15(+7.81%)
Jun 16, 2023	1.880	1.920	1.880	1.920	2,462	-0.02(-1.20%)
Jun 15, 2023	1.920	1.960	1.900	1.943	6,035	-0.02(-0.85%)
Jun 14, 2023	1.916	1.960	1.868	1.960	8,656	+0.07(+3.70%)
Jun 13, 2023	1.890	1.910	1.890	1.890	2,777	+0.01(+0.77%)
Jun 12, 2023	1.920	1.916	1.875	1.875	1,450	+0.02(+0.83%)
Jun 09, 2023	2.003	2.003	1.860	1.860	6,088	-0.14(-7.20%)
Jun 08, 2023	1.970	2.004	1.950	2.004	2,015	-0.02(-1.01%)
Jun 07, 2023	2.030	2.060	1.960	2.025	2,914	+0.01(+0.57%)
Jun 06, 2023	2.090	2.090	2.013	2.013	1,566	+0.06(+3.25%)
Jun 02, 2023				1.950	246	-0.12(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.