Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.350 3.400 3.350 3.400 597 -0.15(-4.23%)
Jun 29, 2022 3.301 3.600 3.301 3.550 1,410 +0.06(+1.59%)
Jun 28, 2022 3.450 3.500 3.312 3.494 570 +0.02(+0.56%)
Jun 27, 2022 3.450 3.541 3.400 3.475 9,229 -0.07(-1.86%)
Jun 24, 2022 3.400 3.550 3.400 3.541 1,680 +0.14(+4.18%)
Jun 23, 2022 3.156 3.399 3.156 3.399 955 +0.15(+4.57%)
Jun 22, 2022 3.300 3.300 3.250 3.251 577 -0.05(-1.50%)
Jun 21, 2022 3.250 3.300 3.175 3.300 971 +0.12(+3.90%)
Jun 17, 2022 3.175 3.238 3.175 3.176 259 -0.12(-3.76%)
Jun 16, 2022 3.300 3.300 3.158 3.300 1,740 +0.00(+0.00%)
Jun 15, 2022 3.200 3.300 3.200 3.300 371 +0.04(+1.24%)
Jun 14, 2022 3.260 3.260 3.260 3.260 67 +0.01(+0.29%)
Jun 13, 2022 3.251 3.251 3.200 3.250 1,380 -0.15(-4.45%)
Jun 10, 2022 3.450 3.450 3.155 3.401 2,237 -0.05(-1.41%)
Jun 09, 2022 3.599 3.599 3.425 3.450 155 -0.10(-2.82%)
Jun 08, 2022 3.550 3.561 3.353 3.550 832 -0.04(-1.07%)
Jun 07, 2022 3.360 3.595 3.152 3.588 9,735 -0.01(-0.31%)
Jun 06, 2022 3.496 3.650 3.496 3.599 2,366 +0.25(+7.48%)
Jun 03, 2022 3.349 3.349 3.349 3.349 258 -0.05(-1.57%)
Jun 02, 2022 3.333 3.402 3.244 3.402 1,043 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.