Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9610 -0.0240 (-2.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.650 6.650 6.025 6.401 1,494 -0.30(-4.47%)
Jun 29, 2016 6.700 6.700 6.700 6.700 200 +0.03(+0.38%)
Jun 28, 2016 6.700 6.700 6.675 6.675 380 +0.12(+1.90%)
Jun 27, 2016 6.550 6.550 6.550 6.550 140 +0.00(+0.00%)
Jun 23, 2016 6.550 6.550 6.550 6.550 14 +0.05(+0.77%)
Jun 22, 2016 6.900 6.900 6.500 6.500 741 -0.20(-2.99%)
Jun 21, 2016 7.000 7.000 6.700 6.700 240 -0.30(-4.29%)
Jun 20, 2016 6.700 7.000 6.700 7.000 572 +0.20(+2.94%)
Jun 17, 2016 6.850 7.050 6.600 6.800 789 +0.30(+4.62%)
Jun 16, 2016 6.650 6.650 6.500 6.500 274 -0.15(-2.26%)
Jun 15, 2016 6.650 6.950 6.601 6.650 924 -0.15(-2.21%)
Jun 14, 2016 6.760 7.050 6.750 6.800 408 -0.42(-5.76%)
Jun 13, 2016 7.250 7.650 7.215 7.215 492 -0.23(-3.15%)
Jun 10, 2016 7.700 7.850 7.000 7.450 8,427 -0.26(-3.43%)
Jun 09, 2016 7.548 7.715 7.548 7.715 272 +0.06(+0.85%)
Jun 08, 2016 7.600 7.700 7.500 7.650 1,475 +0.15(+2.00%)
Jun 07, 2016 7.750 7.850 7.300 7.500 9,301 +0.10(+1.35%)
Jun 06, 2016 7.400 7.400 7.400 7.400 60 +0.10(+1.37%)
Jun 03, 2016 7.400 7.697 7.250 7.300 1,180 -0.55(-7.01%)
Jun 02, 2016 7.550 7.949 7.000 7.850 2,271 +0.13(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.