Indicators

China Natural Res (NQ: CHNR )

0.9486 -0.0414 (-4.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.75	17.20	16.40	16.40	835	-0.70(-4.09%)
Jun 27, 2014	16.30	17.10	16.30	17.10	924	+0.50(+3.01%)
Jun 26, 2014	16.25	17.05	16.20	16.60	1,326	+0.40(+2.47%)
Jun 25, 2014	16.85	16.85	16.20	16.20	137	-0.70(-4.14%)
Jun 24, 2014	17.25	17.25	16.20	16.90	4,458	-0.35(-2.03%)
Jun 23, 2014	17.25	17.25	17.25	17.25	26	-0.20(-1.15%)
Jun 20, 2014	17.05	17.50	17.05	17.45	811	-0.45(-2.51%)
Jun 19, 2014	18.40	18.40	17.00	17.90	1,463	+0.15(+0.85%)
Jun 18, 2014	18.50	18.50	17.75	17.75	310	-0.25(-1.39%)
Jun 17, 2014	18.00	18.00	18.00	18.00	184	-0.50(-2.70%)
Jun 13, 2014	19.05	18.50	18.50	18.50	17	+1.30(+7.56%)
Jun 12, 2014	17.10	18.50	16.35	17.20	1,188	-0.25(-1.42%)
Jun 11, 2014	17.50	17.55	17.40	17.45	332	-0.05(-0.30%)
Jun 10, 2014	17.70	17.70	17.50	17.50	211	-1.75(-9.09%)
Jun 06, 2014	17.50	19.25	17.50	19.25	1,160	+1.90(+10.95%)
Jun 05, 2014	17.35	17.35	17.35	17.35	53	+0.20(+1.17%)
Jun 04, 2014	17.30	17.36	17.15	17.15	560	-1.25(-6.79%)
Jun 03, 2014	17.20	18.40	17.10	18.40	920	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.