Indicators

China Natural Res (NQ: CHNR )

0.9209 -0.0691 (-6.98%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	45.27	45.65	44.60	45.35	200	+1.00(+2.25%)
Jun 29, 2010	45.80	46.50	44.35	44.35	1,398	-0.73(-1.61%)
Jun 25, 2010	46.10	46.10	44.50	45.08	1,247	-0.97(-2.12%)
Jun 24, 2010	46.55	46.55	45.85	46.05	362	-2.40(-4.95%)
Jun 23, 2010	45.83	48.45	45.83	48.45	400	+0.25(+0.52%)
Jun 22, 2010	47.50	48.30	47.20	48.20	748	+0.70(+1.47%)
Jun 21, 2010	46.65	47.75	46.50	47.50	860	+0.85(+1.82%)
Jun 18, 2010	45.90	46.65	45.90	46.65	120	-0.40(-0.85%)
Jun 17, 2010	48.70	49.67	47.05	47.05	616	-1.40(-2.89%)
Jun 16, 2010	47.60	48.45	47.60	48.45	270	+1.75(+3.75%)
Jun 15, 2010	45.08	47.30	45.00	46.70	1,048	+1.15(+2.53%)
Jun 14, 2010	44.70	46.55	44.70	45.55	680	+0.40(+0.89%)
Jun 11, 2010	46.25	46.25	44.45	45.15	2,613	-1.95(-4.14%)
Jun 10, 2010	49.05	49.60	46.30	47.10	3,290	-1.10(-2.28%)
Jun 09, 2010	47.60	48.50	47.60	48.20	80	-0.05(-0.10%)
Jun 08, 2010	48.70	48.75	48.25	48.25	460	+0.70(+1.46%)
Jun 07, 2010	47.60	49.10	47.50	47.55	2,400	-1.20(-2.45%)
Jun 04, 2010	48.60	49.10	47.55	48.75	1,099	-0.55(-1.12%)
Jun 03, 2010	48.65	49.30	48.50	49.30	769	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.