Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.25	63.79	61.94	63.50	93,877	+0.84(+1.34%)
Jun 27, 2013	61.80	62.73	61.80	62.66	0	+0.81(+1.31%)
Jun 26, 2013	62.79	62.79	61.64	61.85	0	-1.09(-1.73%)
Jun 25, 2013	63.59	63.96	62.45	62.94	0	-0.33(-0.52%)
Jun 24, 2013	63.29	63.37	63.05	63.27	0	-0.48(-0.75%)
Jun 21, 2013	62.25	64.15	62.20	63.75	111,796	+1.75(+2.82%)
Jun 20, 2013	61.27	62.33	61.05	62.00	0	-0.36(-0.58%)
Jun 19, 2013	62.65	62.70	61.85	62.36	0	-0.59(-0.94%)
Jun 18, 2013	61.76	63.05	61.59	62.95	0	+1.27(+2.06%)
Jun 17, 2013	61.95	61.98	61.01	61.68	0	+0.43(+0.70%)
Jun 14, 2013	61.34	61.88	60.60	61.25	0	-0.04(-0.07%)
Jun 13, 2013	59.32	61.33	58.81	61.29	25,994	+1.96(+3.30%)
Jun 12, 2013	61.32	61.32	59.09	59.33	20,099	-1.72(-2.82%)
Jun 11, 2013	60.89	61.84	60.48	61.05	25,072	-0.40(-0.65%)
Jun 10, 2013	60.68	61.49	60.54	61.45	0	+0.29(+0.47%)
Jun 07, 2013	60.78	61.53	60.35	61.16	0	+0.88(+1.46%)
Jun 06, 2013	60.70	60.87	59.90	60.28	27,448	-0.41(-0.68%)
Jun 05, 2013	60.85	61.31	60.50	60.69	0	-0.08(-0.13%)
Jun 04, 2013	61.75	61.94	60.10	60.77	0	-1.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.