Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.51 27.99 27.27 27.40 114,990 -0.19(-0.69%)
Jun 29, 2010 28.37 28.74 27.25 27.59 132,497 -0.60(-2.13%)
Jun 25, 2010 28.26 28.44 27.73 28.19 233,171 -0.05(-0.18%)
Jun 24, 2010 27.65 28.64 27.44 28.24 78,508 +0.53(+1.91%)
Jun 23, 2010 27.54 27.82 27.30 27.71 96,224 +0.12(+0.43%)
Jun 22, 2010 28.00 28.33 27.59 27.59 50,022 -0.20(-0.72%)
Jun 21, 2010 28.50 28.51 27.68 27.79 45,316 -0.33(-1.17%)
Jun 18, 2010 28.25 28.50 27.88 28.12 70,813 -0.04(-0.14%)
Jun 17, 2010 28.65 28.65 28.00 28.16 59,894 -0.46(-1.61%)
Jun 16, 2010 27.89 28.79 27.89 28.62 84,088 +0.73(+2.62%)
Jun 15, 2010 27.95 27.95 27.40 27.89 90,317 -0.07(-0.25%)
Jun 14, 2010 27.86 28.52 27.57 27.96 47,761 +0.17(+0.61%)
Jun 11, 2010 27.23 27.99 27.23 27.79 64,462 +0.42(+1.53%)
Jun 10, 2010 27.32 27.65 27.02 27.37 137,066 +0.39(+1.45%)
Jun 09, 2010 27.57 27.81 26.78 26.98 102,975 -0.34(-1.24%)
Jun 08, 2010 26.82 27.32 26.70 27.32 119,512 +0.46(+1.71%)
Jun 07, 2010 27.10 27.21 26.71 26.86 125,205 -0.13(-0.48%)
Jun 04, 2010 26.92 27.12 26.85 26.99 95,778 -0.37(-1.35%)
Jun 03, 2010 27.27 27.53 27.05 27.36 109,695 +0.02(+0.07%)
Jun 02, 2010 26.74 27.50 26.74 27.34 75,807 +0.58(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.