Indicators

DIRECTV (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.80	85.19	84.67	85.01	2,459,472	+0.40(+0.47%)
Jun 27, 2014	84.93	85.04	84.33	84.61	4,069,722	-0.49(-0.57%)
Jun 26, 2014	84.28	85.10	84.27	85.10	2,462,778	+0.70(+0.83%)
Jun 25, 2014	84.63	84.72	84.37	84.40	2,387,102	-0.14(-0.17%)
Jun 24, 2014	84.52	85.07	84.34	84.54	2,822,126	-0.07(-0.08%)
Jun 23, 2014	84.79	84.92	84.53	84.61	2,825,536	-0.16(-0.19%)
Jun 20, 2014	85.06	85.53	84.65	84.77	7,202,997	-0.26(-0.31%)
Jun 19, 2014	84.27	85.38	84.25	85.03	3,819,986	+0.72(+0.85%)
Jun 18, 2014	84.07	84.49	83.66	84.31	3,087,197	+0.65(+0.78%)
Jun 17, 2014	83.27	84.14	83.03	83.66	6,082,100	+0.53(+0.64%)
Jun 16, 2014	82.74	83.35	82.72	83.13	3,188,730	+0.06(+0.07%)
Jun 13, 2014	83.05	83.17	82.73	83.07	2,895,797	+0.15(+0.18%)
Jun 12, 2014	82.66	83.11	82.51	82.92	3,107,176	-0.07(-0.08%)
Jun 11, 2014	82.72	83.04	82.72	82.99	2,407,273	+0.07(+0.08%)
Jun 10, 2014	83.08	83.24	82.86	82.92	3,056,589	-0.42(-0.50%)
Jun 06, 2014	83.05	83.40	82.80	83.34	4,906,775	+0.39(+0.47%)
Jun 05, 2014	82.47	83.00	82.14	82.95	3,969,916	+0.40(+0.48%)
Jun 04, 2014	82.21	82.77	82.20	82.55	5,585,631	+0.08(+0.10%)
Jun 03, 2014	82.40	82.84	82.30	82.47	5,678,991	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.