Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.08 11.47 10.96 11.22 780,427 +0.26(+2.37%)
Jun 29, 2016 11.08 11.08 10.87 10.96 333,393 +0.04(+0.37%)
Jun 28, 2016 10.96 11.14 10.88 10.92 296,402 +0.08(+0.74%)
Jun 27, 2016 11.26 11.32 10.80 10.84 431,044 -0.53(-4.66%)
Jun 24, 2016 11.37 11.69 11.33 11.37 509,087 -0.53(-4.45%)
Jun 23, 2016 11.78 11.98 11.68 11.90 278,452 +0.27(+2.32%)
Jun 22, 2016 11.71 11.83 11.63 11.63 98,070 -0.09(-0.77%)
Jun 21, 2016 11.63 11.74 11.57 11.72 156,083 +0.09(+0.77%)
Jun 20, 2016 11.64 11.93 11.55 11.63 132,678 +0.12(+1.04%)
Jun 17, 2016 11.55 11.60 11.39 11.51 550,626 -0.07(-0.60%)
Jun 16, 2016 11.39 11.60 11.29 11.58 324,346 +0.08(+0.70%)
Jun 15, 2016 11.66 11.66 11.48 11.50 291,238 -0.08(-0.69%)
Jun 14, 2016 11.47 11.67 11.37 11.58 357,093 +0.08(+0.70%)
Jun 13, 2016 11.46 11.66 11.46 11.50 228,346 -0.10(-0.86%)
Jun 10, 2016 11.57 11.66 11.13 11.60 239,085 -0.14(-1.19%)
Jun 09, 2016 11.61 11.75 11.53 11.74 160,841 +0.08(+0.69%)
Jun 08, 2016 11.64 11.68 11.52 11.66 144,867 +0.01(+0.09%)
Jun 07, 2016 11.65 11.73 11.45 11.65 324,595 +0.00(+0.00%)
Jun 06, 2016 11.58 11.67 11.36 11.65 363,300 +0.12(+1.08%)
Jun 03, 2016 11.71 11.71 11.42 11.53 561,894 -0.13(-1.16%)
Jun 02, 2016 11.31 11.67 11.01 11.66 508,028 +0.40(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.