Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 34.80 34.84 34.26 34.84 131,935 +0.20(+0.56%)
Jun 29, 2006 34.30 34.80 34.15 34.64 144,516 +0.54(+1.60%)
Jun 28, 2006 34.13 34.80 33.80 34.10 132,485 +0.04(+0.12%)
Jun 27, 2006 35.00 35.16 33.88 34.06 92,562 -0.85(-2.43%)
Jun 26, 2006 34.22 34.95 34.22 34.91 83,555 +0.88(+2.60%)
Jun 23, 2006 34.01 34.31 33.49 34.02 86,707 -0.08(-0.22%)
Jun 22, 2006 34.31 34.75 34.10 34.10 95,283 -0.38(-1.11%)
Jun 21, 2006 34.31 34.75 34.20 34.48 119,276 +0.04(+0.12%)
Jun 20, 2006 34.30 34.94 34.29 34.44 121,448 -0.87(-2.45%)
Jun 19, 2006 35.94 35.98 35.08 35.31 92,186 -0.54(-1.52%)
Jun 16, 2006 35.68 36.13 35.48 35.85 343,088 +0.17(+0.48%)
Jun 15, 2006 34.50 35.85 34.46 35.68 102,166 +1.30(+3.78%)
Jun 14, 2006 34.28 34.54 34.07 34.38 55,995 +0.02(+0.05%)
Jun 13, 2006 34.32 34.84 34.06 34.36 95,793 -0.10(-0.30%)
Jun 12, 2006 34.97 35.01 34.39 34.47 63,571 -0.59(-1.70%)
Jun 09, 2006 36.07 36.07 34.92 35.06 62,104 -1.04(-2.87%)
Jun 08, 2006 35.11 36.11 34.21 36.10 94,273 +0.79(+2.24%)
Jun 07, 2006 34.97 35.82 34.58 35.31 69,897 +0.44(+1.27%)
Jun 06, 2006 35.13 35.25 34.51 34.86 59,106 -0.30(-0.85%)
Jun 05, 2006 36.27 36.55 35.10 35.16 111,221 -1.27(-3.48%)
Jun 02, 2006 36.72 36.75 35.87 36.43 112,665 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.