Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.60	33.60	33.37	33.37	329	+0.11(+0.32%)
Jun 29, 2021	33.45	33.70	33.26	33.26	2,168	-0.52(-1.52%)
Jun 28, 2021	33.77	33.77	33.77	33.77	194	+0.25(+0.76%)
Jun 25, 2021	33.52	33.52	33.52	33.52	1,584	+0.11(+0.31%)
Jun 24, 2021	33.55	33.55	33.41	33.41	611	+0.08(+0.24%)
Jun 23, 2021	33.34	33.34	33.34	33.34	285	-0.09(-0.28%)
Jun 22, 2021	33.43	33.43	33.43	33.43	388	+0.22(+0.66%)
Jun 21, 2021	33.44	33.44	33.21	33.21	871	-1.05(-3.06%)
Jun 17, 2021		34.26	34.26	34.26	106	-0.20(-0.58%)
Jun 15, 2021		34.46	34.46	34.46	42	+0.94(+2.80%)
Jun 14, 2021	33.52	33.52	33.52	33.52	215	-0.48(-1.41%)
Jun 10, 2021		34.00	34.00	34.00	32,621	+0.34(+1.00%)
Jun 08, 2021		33.66	33.66	33.66	11,381	-0.27(-0.78%)
Jun 07, 2021	33.84	33.93	33.84	33.93	3,299	+1.23(+3.76%)
Jun 03, 2021		32.70	32.70	32.70	37	-0.49(-1.48%)
Jun 02, 2021	33.35	33.39	33.16	33.19	128,087	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.