Indicators

Imperial Brands Plc (OP: IMBBF )

25.35 -0.95 (-3.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.41	22.41	21.18	22.37	1,503	+0.57(+2.61%)
Jun 29, 2021	21.56	21.80	21.56	21.80	624	+0.24(+1.12%)
Jun 24, 2021		21.56	21.56	21.56	33	-0.44(-2.01%)
Jun 21, 2021		22.00	22.00	22.00	0	+0.25(+1.15%)
Jun 18, 2021	21.75	21.75	21.75	21.75	180	-0.70(-3.12%)
Jun 11, 2021		22.45	22.45	22.45	0	-0.55(-2.39%)
Jun 10, 2021	23.50	23.50	23.00	23.00	233	-0.28(-1.20%)
Jun 09, 2021	23.28	23.28	23.28	23.28	700	+0.31(+1.35%)
Jun 08, 2021	23.10	23.10	22.97	22.97	1,172	+0.87(+3.94%)
Jun 07, 2021	22.10	22.10	22.10	22.10	1,227	-0.79(-3.45%)
Jun 04, 2021	23.22	23.35	22.89	22.89	1,131	+0.58(+2.60%)
Jun 03, 2021	22.31	22.31	22.31	22.31	305	+0.00(+0.00%)
Jun 02, 2021	22.90	22.90	22.31	22.31	215	-0.52(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.