Indicators

Imperial Brands Plc (OP: IMBBF )

25.35 -0.95 (-3.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		36.15	36.15	36.15	3	+0.90(+2.55%)
Jun 27, 2018	35.41	35.41	35.25	35.25	567	-0.20(-0.56%)
Jun 26, 2018	35.45	35.45	35.45	35.45	533	-1.45(-3.93%)
Jun 25, 2018	36.90	36.90	36.90	36.90	2,117	+1.20(+3.36%)
Jun 22, 2018	35.70	35.70	35.70	35.70	1,460	+0.70(+2.00%)
Jun 21, 2018	35.32	35.32	35.00	35.00	1,223	-0.30(-0.85%)
Jun 20, 2018	35.39	35.70	35.30	35.30	4,503	+0.84(+2.44%)
Jun 19, 2018	34.46	34.46	34.46	34.46	207	+0.00(+0.00%)
Jun 14, 2018		34.46	34.46	34.46	45	-1.19(-3.34%)
Jun 13, 2018	34.74	35.65	34.74	35.65	2,826	+1.10(+3.18%)
Jun 07, 2018		34.55	34.55	34.55	159	-0.82(-2.32%)
Jun 06, 2018	35.54	35.54	35.37	35.37	300	-0.16(-0.45%)
Jun 05, 2018	35.53	35.53	35.53	35.53	3,428	-1.34(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.