Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		27.13	27.13	27.13	95	+0.00(+0.00%)
Jun 29, 2020		27.13	27.13	27.13	36	+0.00(+0.00%)
Jun 26, 2020		27.13	27.13	27.13	52	+0.00(+0.00%)
Jun 25, 2020	27.13	27.13	27.13	27.13	471	-0.59(-2.13%)
Jun 24, 2020		27.72	27.72	27.72	9	+0.00(+0.00%)
Jun 22, 2020		27.72	27.72	27.72	0	+0.00(+0.00%)
Jun 19, 2020	27.72	27.72	27.72	27.72	400	-0.51(-1.81%)
Jun 18, 2020		28.23	28.23	28.23	86	+0.00(+0.00%)
Jun 16, 2020		28.23	28.23	28.23	0	+0.00(+0.00%)
Jun 15, 2020		28.23	28.23	28.23	67	+0.00(+0.00%)
Jun 12, 2020		28.23	28.23	28.23	29	+0.00(+0.00%)
Jun 11, 2020		28.23	28.23	28.23	89	+0.00(+0.00%)
Jun 10, 2020	28.13	28.49	28.13	28.23	765	-2.25(-7.38%)
Jun 09, 2020		30.48	30.48	30.48	4	+0.00(+0.00%)
Jun 08, 2020	30.37	30.48	29.96	30.48	889	+0.52(+1.74%)
Jun 05, 2020	30.20	30.20	29.96	29.96	1,600	+0.27(+0.91%)
Jun 04, 2020		29.69	29.69	29.69	113	+0.00(+0.00%)
Jun 03, 2020	29.55	29.69	29.55	29.69	499	+0.03(+0.10%)
Jun 02, 2020	29.66	29.66	29.66	29.66	582	+1.02(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.