Indicators

Genting Singapore Plc ADR (OP: GIGNY )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.30	79.30	79.30	79.30	200	+1.80(+2.32%)
Jun 28, 2011		77.50	77.50	77.50	0	+0.65(+0.85%)
Jun 27, 2011	76.85	76.85	76.85	76.85	129	-0.64(-0.83%)
Jun 24, 2011	77.49	77.49	77.49	77.49	453	+1.94(+2.57%)
Jun 23, 2011	75.49	75.55	75.34	75.55	1,448	-0.30(-0.40%)
Jun 22, 2011	75.63	75.85	75.63	75.85	1,051	-1.10(-1.43%)
Jun 21, 2011	76.30	77.13	76.30	76.95	870	+2.45(+3.29%)
Jun 20, 2011	74.50	74.50	74.50	74.50	100	-0.15(-0.20%)
Jun 17, 2011	74.65	74.65	74.65	74.65	800	-0.42(-0.56%)
Jun 16, 2011	74.80	75.07	74.65	75.07	990	+0.22(+0.29%)
Jun 15, 2011	75.55	75.55	74.85	74.85	932	-2.60(-3.36%)
Jun 14, 2011	77.20	77.45	77.20	77.45	900	+0.30(+0.39%)
Jun 13, 2011	77.15	77.15	77.15	77.15	320	-1.21(-1.54%)
Jun 10, 2011	78.40	78.40	78.36	78.36	2,500	-2.19(-2.72%)
Jun 09, 2011	79.55	80.55	79.55	80.55	426	+0.43(+0.54%)
Jun 08, 2011	80.65	80.65	80.12	80.12	2,175	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.