Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.490 2.600 2.490 2.600 6,463 +0.31(+13.54%)
Jun 29, 2020 2.247 2.290 2.247 2.290 1,727 -0.05(-2.14%)
Jun 26, 2020 2.342 2.342 2.340 2.340 1,300 +0.09(+4.00%)
Jun 25, 2020 2.250 2.250 2.250 175 +0.00(+0.00%)
Jun 24, 2020 2.300 2.321 2.210 2.250 7,330 -0.09(-3.88%)
Jun 23, 2020 2.380 2.380 2.341 2.341 7,335 -0.09(-3.60%)
Jun 22, 2020 2.250 2.458 2.250 2.428 57,799 +0.13(+5.58%)
Jun 19, 2020 2.577 2.577 2.300 2.300 14,700 -0.01(-0.40%)
Jun 18, 2020 2.345 2.346 2.275 2.309 36,155 -0.07(-2.77%)
Jun 17, 2020 2.430 2.430 2.375 2.375 14,500 -0.08(-3.45%)
Jun 16, 2020 2.500 2.525 2.460 2.460 6,308 +0.02(+0.82%)
Jun 15, 2020 2.350 2.464 2.350 2.440 2,935 +0.01(+0.41%)
Jun 12, 2020 2.360 2.480 2.250 2.430 52,100 +0.09(+3.89%)
Jun 11, 2020 2.489 2.500 2.293 2.339 48,616 -0.28(-10.72%)
Jun 10, 2020 2.730 2.730 2.610 2.620 27,268 -0.18(-6.43%)
Jun 09, 2020 2.836 2.860 2.774 2.800 77,726 -0.02(-0.85%)
Jun 08, 2020 2.750 2.825 2.706 2.824 14,888 +0.15(+5.57%)
Jun 05, 2020 2.690 2.810 2.673 2.675 7,400 +0.07(+2.88%)
Jun 04, 2020 2.390 2.657 2.390 2.600 21,111 +0.22(+9.24%)
Jun 03, 2020 2.450 2.780 2.380 2.380 36,576 +0.02(+0.85%)
Jun 02, 2020 2.384 2.524 2.280 2.360 26,143 +0.31(+15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.