Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0519	0.0519	0.0519	0.0519	21,400	+0.00(+4.22%)
Jun 29, 2022	0.0550	0.0550	0.0450	0.0498	610,938	-0.01(-9.45%)
Jun 28, 2022	0.0575	0.0575	0.0548	0.0550	264,100	-0.00(-8.33%)
Jun 24, 2022				0.0600	0	-0.01(-14.29%)
Jun 23, 2022	0.0650	0.0750	0.0550	0.0700	472,492	+0.01(+7.69%)
Jun 22, 2022	0.0580	0.0800	0.0500	0.0650	1,510,160	+0.01(+13.04%)
Jun 21, 2022	0.0470	0.0580	0.0470	0.0575	134,681	+0.00(+4.55%)
Jun 17, 2022	0.0650	0.0695	0.0510	0.0550	117,275	-0.01(-15.38%)
Jun 16, 2022	0.0700	0.0730	0.0620	0.0650	1,723,083	+0.01(+8.33%)
Jun 15, 2022	0.0590	0.0600	0.0550	0.0600	23,660	+0.00(+1.69%)
Jun 14, 2022	0.0468	0.1000	0.0468	0.0590	901,140	+0.02(+51.28%)
Jun 13, 2022	0.0374	0.0450	0.0374	0.0390	323,028	+0.00(+11.43%)
Jun 09, 2022				0.0350	0	-0.00(-0.57%)
Jun 07, 2022				0.0352	0	+0.00(+0.57%)
Jun 06, 2022	0.0390	0.0390	0.0350	0.0350	241,610	-0.00(-7.89%)
Jun 03, 2022	0.0385	0.0385	0.0380	0.0380	7,986	-0.00(-2.56%)
Jun 02, 2022	0.0390	0.0390	0.0390	0.0390	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.