Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.2570	0.2570	0.2100	0.2570	394	+0.00(+0.00%)
Jun 29, 2022	0.2110	0.2575	0.2101	0.2570	13,949	-0.00(-0.58%)
Jun 28, 2022	0.2960	0.2960	0.2130	0.2585	14,629	+0.03(+14.63%)
Jun 27, 2022	0.2613	0.2613	0.2255	0.2255	2,685	-0.03(-13.24%)
Jun 24, 2022	0.2434	0.2850	0.2100	0.2599	9,550	-0.04(-13.08%)
Jun 23, 2022	0.3000	0.3000	0.2440	0.2990	5,083	-0.00(-1.48%)
Jun 22, 2022	0.2302	0.3035	0.2252	0.3035	16,633	+0.05(+21.59%)
Jun 21, 2022	0.2495	0.2740	0.2450	0.2496	16,550	+0.00(+0.04%)
Jun 17, 2022	0.2495	0.2495	0.2437	0.2495	500	+0.00(+0.00%)
Jun 16, 2022	0.2278	0.2495	0.2060	0.2495	5,310	+0.01(+3.96%)
Jun 15, 2022	0.2500	0.2500	0.2350	0.2400	44,980	-0.05(-16.72%)
Jun 14, 2022	0.2659	0.2882	0.2659	0.2882	1,940	-0.00(-0.17%)
Jun 13, 2022	0.2659	0.2887	0.2430	0.2887	2,200	+0.03(+12.55%)
Jun 10, 2022	0.2817	0.3341	0.2565	0.2565	15,142	-0.08(-24.54%)
Jun 08, 2022				0.3399	0	-0.01(-1.56%)
Jun 07, 2022	0.2817	0.3453	0.2817	0.3453	1,950	+0.02(+6.25%)
Jun 06, 2022	0.3250	0.3250	0.3250	0.3250	2,500	+0.04(+15.37%)
Jun 03, 2022	0.3143	0.3469	0.2817	0.2817	3,550	-0.07(-18.82%)
Jun 02, 2022	0.2991	0.3470	0.2850	0.3470	16,346	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.