Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5100 0.5483 0.5100 0.5483 17,823 +0.02(+3.45%)
Jun 29, 2021 0.5101 0.5535 0.5025 0.5300 18,507 -0.02(-3.64%)
Jun 28, 2021 0.5102 0.5540 0.5101 0.5500 14,856 +0.01(+2.78%)
Jun 25, 2021 0.5401 0.5540 0.5150 0.5351 27,948 +0.01(+0.96%)
Jun 24, 2021 0.5100 0.5300 0.5080 0.5300 17,984 +0.03(+4.95%)
Jun 23, 2021 0.5529 0.5529 0.5050 0.5050 18,916 -0.05(-8.58%)
Jun 22, 2021 0.5530 0.5530 0.5050 0.5524 1,400 -0.00(-0.65%)
Jun 21, 2021 0.5331 0.5560 0.5123 0.5560 1,905 +0.02(+3.35%)
Jun 18, 2021 0.5025 0.5537 0.5025 0.5380 28,822 +0.04(+7.06%)
Jun 17, 2021 0.5625 0.6175 0.5010 0.5025 74,261 -0.12(-18.86%)
Jun 16, 2021 0.5900 0.6200 0.5532 0.6193 38,117 +0.03(+4.97%)
Jun 15, 2021 0.5725 0.6500 0.4900 0.5900 133,256 -0.04(-6.35%)
Jun 14, 2021 0.5900 0.6999 0.5600 0.6300 136,784 +0.01(+1.69%)
Jun 11, 2021 0.6489 0.6489 0.5875 0.6195 13,955 -0.03(-4.53%)
Jun 10, 2021 0.6150 0.6499 0.6000 0.6489 86,442 +0.02(+3.03%)
Jun 09, 2021 0.6500 0.6500 0.5788 0.6298 3,561 -0.02(-3.11%)
Jun 08, 2021 0.6099 0.7000 0.6099 0.6500 116,385 +0.04(+6.56%)
Jun 07, 2021 0.6128 0.6205 0.5655 0.6100 35,609 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.6153 0.5500 0.6100 93,493 +0.02(+3.53%)
Jun 03, 2021 0.5010 0.5990 0.5005 0.5892 571,315 +0.06(+11.17%)
Jun 02, 2021 0.6300 0.6300 0.5000 0.5300 285,156 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.