Skip to main content

Adventus Mining Corp (OP: ADVZF )

0.3203 -0.0007 (-0.22%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.3250 0.3250 0.3195 0.3210 57,274 +0.00(+0.00%)
Jun 24, 2024 0.3273 0.3396 0.3210 0.3210 263,560 -0.01(-2.19%)
Jun 21, 2024 0.3402 0.3449 0.3282 0.3282 85,050 -0.00(-1.29%)
Jun 20, 2024 0.3325 0.3325 0.3325 0.3325 47,515 +0.00(+0.76%)
Jun 18, 2024 0.3238 0.3300 0.3226 0.3300 39,117 +0.02(+4.80%)
Jun 17, 2024 0.3277 0.3277 0.3139 0.3149 74,664 -0.02(-5.80%)
Jun 14, 2024 0.3366 0.3384 0.3323 0.3343 23,485 -0.00(-0.68%)
Jun 13, 2024 0.3430 0.3485 0.3315 0.3366 13,417 -0.01(-2.83%)
Jun 11, 2024 0.3464 10,500 -0.01(-2.20%)
Jun 10, 2024 0.3473 0.3549 0.3400 0.3542 357,362 +0.01(+3.33%)
Jun 07, 2024 0.3560 0.3800 0.3428 0.3428 28,550 -0.03(-7.35%)
Jun 06, 2024 0.3657 0.3725 0.3657 0.3700 6,767 +0.01(+1.40%)
Jun 05, 2024 0.3595 0.3730 0.3590 0.3649 18,390 +0.01(+2.10%)
Jun 04, 2024 0.3631 0.3641 0.3562 0.3574 42,721 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.