Indicators

Adventus Mining Corp (OP: ADVZF )

0.3203 -0.0007 (-0.22%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.3250	0.3250	0.3195	0.3210	57,274	+0.00(+0.00%)
Jun 24, 2024	0.3273	0.3396	0.3210	0.3210	263,560	-0.01(-2.19%)
Jun 21, 2024	0.3402	0.3449	0.3282	0.3282	85,050	-0.00(-1.29%)
Jun 20, 2024	0.3325	0.3325	0.3325	0.3325	47,515	+0.00(+0.76%)
Jun 18, 2024	0.3238	0.3300	0.3226	0.3300	39,117	+0.02(+4.80%)
Jun 17, 2024	0.3277	0.3277	0.3139	0.3149	74,664	-0.02(-5.80%)
Jun 14, 2024	0.3366	0.3384	0.3323	0.3343	23,485	-0.00(-0.68%)
Jun 13, 2024	0.3430	0.3485	0.3315	0.3366	13,417	-0.01(-2.83%)
Jun 11, 2024				0.3464	10,500	-0.01(-2.20%)
Jun 10, 2024	0.3473	0.3549	0.3400	0.3542	357,362	+0.01(+3.33%)
Jun 07, 2024	0.3560	0.3800	0.3428	0.3428	28,550	-0.03(-7.35%)
Jun 06, 2024	0.3657	0.3725	0.3657	0.3700	6,767	+0.01(+1.40%)
Jun 05, 2024	0.3595	0.3730	0.3590	0.3649	18,390	+0.01(+2.10%)
Jun 04, 2024	0.3631	0.3641	0.3562	0.3574	42,721	-0.02(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.