Skip to main content

Adventus Mining Corp (OP: ADVZF )

0.3149 -0.0194 (-5.80%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.3277 0.3277 0.3139 0.3149 74,664 -0.02(-5.80%)
Jun 14, 2024 0.3366 0.3384 0.3323 0.3343 23,485 -0.00(-0.68%)
Jun 13, 2024 0.3430 0.3485 0.3315 0.3366 13,417 -0.01(-2.83%)
Jun 11, 2024 0.3464 10,500 -0.01(-2.20%)
Jun 10, 2024 0.3473 0.3549 0.3400 0.3542 357,362 +0.01(+3.33%)
Jun 07, 2024 0.3560 0.3800 0.3428 0.3428 28,550 -0.03(-7.35%)
Jun 06, 2024 0.3657 0.3725 0.3657 0.3700 6,767 +0.01(+1.40%)
Jun 05, 2024 0.3595 0.3730 0.3590 0.3649 18,390 +0.01(+2.10%)
Jun 04, 2024 0.3631 0.3641 0.3562 0.3574 42,721 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.