Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0217 0.0479 0.0217 0.0479 1,947,250 +0.02(+94.72%)
Jun 29, 2016 0.0285 0.0289 0.0199 0.0246 1,642,299 -0.00(-7.52%)
Jun 28, 2016 0.0230 0.0266 0.0230 0.0266 48,950 -0.00(-8.90%)
Jun 27, 2016 0.0264 0.0377 0.0191 0.0292 171,599 +0.00(+5.80%)
Jun 24, 2016 0.0279 0.0279 0.0245 0.0276 109,000 -0.00(-5.80%)
Jun 23, 2016 0.0353 0.0353 0.0204 0.0293 908,814 +0.00(+14.45%)
Jun 22, 2016 0.0326 0.0377 0.0255 0.0256 209,374 -0.00(-16.34%)
Jun 21, 2016 0.0378 0.0378 0.0300 0.0306 442,888 +0.00(+9.29%)
Jun 20, 2016 0.0374 0.0374 0.0274 0.0280 49,000 +0.00(+11.55%)
Jun 17, 2016 0.0319 0.0340 0.0251 0.0251 205,200 -0.00(-13.15%)
Jun 16, 2016 0.0303 0.0383 0.0250 0.0289 209,529 -0.01(-24.35%)
Jun 15, 2016 0.0279 0.0382 0.0207 0.0382 62,248 +0.00(+0.79%)
Jun 14, 2016 0.0279 0.0382 0.0194 0.0379 201,678 +0.00(+0.08%)
Jun 13, 2016 0.0397 0.0398 0.0176 0.0379 36,850 -0.00(-4.61%)
Jun 10, 2016 0.0290 0.0397 0.0290 0.0397 6,500 +0.00(+14.41%)
Jun 09, 2016 0.0239 0.0398 0.0169 0.0347 250,410 +0.01(+39.36%)
Jun 08, 2016 0.0220 0.0249 0.0160 0.0249 87,233 -0.00(-15.02%)
Jun 07, 2016 0.0240 0.0300 0.0240 0.0293 159,800 +0.00(+14.45%)
Jun 06, 2016 0.0300 0.0330 0.0218 0.0256 524,589 -0.01(-22.42%)
Jun 03, 2016 0.0330 0.0330 0.0330 0.0330 19,512 -0.00(-4.35%)
Jun 02, 2016 0.0354 0.0354 0.0305 0.0345 157,179 +0.00(+13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.