Indicators

Clicks Group Ltd ADR (OP: CLCGY )

37.70 +4.69 (+14.22%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.05	29.16	28.41	28.95	7,200	-0.21(-0.72%)
Jun 27, 2019	28.87	29.36	28.82	29.16	2,045	+0.24(+0.83%)
Jun 26, 2019	28.72	30.50	28.72	28.92	1,776	-0.58(-1.97%)
Jun 25, 2019	29.68	30.85	29.50	29.50	3,561	+0.05(+0.17%)
Jun 24, 2019	29.43	29.47	29.11	29.45	12,199	+0.09(+0.31%)
Jun 21, 2019	29.98	30.70	29.33	29.36	6,300	-0.89(-2.93%)
Jun 20, 2019	29.91	30.68	29.91	30.25	6,325	+0.44(+1.46%)
Jun 19, 2019	29.35	29.81	29.33	29.81	3,165	+0.81(+2.79%)
Jun 18, 2019	28.35	29.21	28.35	29.00	6,224	+1.35(+4.88%)
Jun 17, 2019	27.65	28.15	27.65	27.65	2,236	-0.35(-1.25%)
Jun 14, 2019	28.35	28.35	27.65	28.00	5,600	-0.14(-0.50%)
Jun 13, 2019	27.54	28.14	27.31	28.14	1,313	+0.33(+1.19%)
Jun 12, 2019	27.82	28.35	27.77	27.81	2,731	+0.25(+0.91%)
Jun 11, 2019	27.98	28.23	27.56	27.56	2,224	+0.19(+0.69%)
Jun 10, 2019	27.35	27.76	27.35	27.37	4,199	+0.74(+2.78%)
Jun 07, 2019	26.62	27.25	26.46	26.63	3,700	+0.68(+2.62%)
Jun 06, 2019	26.03	26.86	25.89	25.95	3,455	-0.04(-0.15%)
Jun 05, 2019	26.46	26.46	25.94	25.99	1,324	-0.04(-0.15%)
Jun 04, 2019	26.70	26.70	25.81	26.03	3,047	-0.67(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.